| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:31 PM | 16.780 | 0 |
| 2024-10-04 | 8:34:38 PM | 16.780 | 0 |
| 2024-10-04 | 7:35:28 PM | 16.880 | 0 |
| 2024-10-04 | 6:34:18 PM | 16.880 | 0 |
| 2024-10-04 | 4:34:16 PM | 16.840 | 0 |
| 2024-10-04 | 3:34:48 PM | 16.790 | 0 |
| 2024-10-04 | 2:34:21 PM | 16.830 | 0 |
| 2024-10-04 | 1:34:15 PM | 16.830 | 0 |
| 2024-10-04 | 12:34:41 PM | 16.840 | 0 |
| 2024-10-04 | 11:34:41 AM | 16.800 | 0 |
| 2024-10-04 | 10:34:19 AM | 16.770 | 0 |
| 2024-10-04 | 9:34:41 AM | 16.840 | 0 |
| 2024-10-03 | 9:34:20 PM | 16.800 | 0 |