| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:13 | 77.470 | 0 |
| 09/07/2024 | 16:34:15 | 77.270 | 0 |
| 09/07/2024 | 15:34:21 | 77.240 | 0 |
| 09/07/2024 | 14:34:22 | 77.290 | 0 |
| 09/07/2024 | 13:34:17 | 77.480 | 0 |
| 09/07/2024 | 12:34:30 | 77.520 | 0 |
| 09/07/2024 | 11:34:19 | 77.580 | 0 |
| 09/07/2024 | 10:34:17 | 77.560 | 0 |
| 09/07/2024 | 09:34:19 | 77.500 | 0 |