| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:16 | 77.970 | 0 |
| 11/07/2024 | 19:34:49 | 77.950 | 0 |
| 11/07/2024 | 18:34:15 | 78.070 | 0 |
| 11/07/2024 | 16:34:23 | 77.990 | 0 |
| 11/07/2024 | 15:34:16 | 77.890 | 0 |
| 11/07/2024 | 14:34:36 | 78.030 | 0 |
| 11/07/2024 | 13:34:34 | 77.950 | 0 |
| 11/07/2024 | 12:34:31 | 78.060 | 0 |
| 11/07/2024 | 11:34:34 | 78.040 | 0 |
| 11/07/2024 | 10:34:19 | 78.100 | 0 |
| 11/07/2024 | 09:34:34 | 77.720 | 0 |
| 10/07/2024 | 21:34:30 | 77.430 | 0 |
| 10/07/2024 | 20:34:31 | 77.400 | 0 |