| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:34:48 PM | 77.420 | 0 |
| 2024-08-07 | 6:34:30 PM | 77.480 | 0 |
| 2024-08-07 | 4:34:18 PM | 77.680 | 0 |
| 2024-08-07 | 3:34:33 PM | 77.860 | 0 |
| 2024-08-07 | 2:34:31 PM | 77.640 | 0 |
| 2024-08-07 | 1:34:21 PM | 77.240 | 0 |
| 2024-08-07 | 12:34:29 PM | 77.530 | 0 |
| 2024-08-07 | 11:34:15 AM | 77.510 | 0 |
| 2024-08-07 | 10:34:22 AM | 76.910 | 0 |
| 2024-08-07 | 9:34:29 AM | 75.820 | 0 |
| 2024-08-06 | 9:34:21 PM | 75.500 | 0 |
| 2024-08-06 | 8:34:14 PM | 75.620 | 0 |