| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:04:09 PM | 2.270 | 0 |
| 2024-07-30 | 4:34:51 PM | 2.280 | 0 |
| 2024-07-30 | 4:04:38 PM | 2.280 | 0 |
| 2024-07-30 | 3:34:48 PM | 2.280 | 0 |
| 2024-07-30 | 3:04:27 PM | 2.270 | 0 |
| 2024-07-30 | 2:34:53 PM | 2.280 | 0 |
| 2024-07-30 | 2:04:29 PM | 2.270 | 0 |
| 2024-07-30 | 1:34:47 PM | 2.280 | 0 |
| 2024-07-30 | 1:08:25 PM | 2.280 | 0 |
| 2024-07-30 | 12:34:51 PM | 2.280 | 0 |
| 2024-07-30 | 12:04:29 PM | 2.280 | 0 |
| 2024-07-30 | 11:34:59 AM | 2.280 | 0 |
| 2024-07-30 | 11:04:40 AM | 2.280 | 0 |