| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:34:46 PM | 2.400 | 0 |
| 2024-10-07 | 2:04:30 PM | 2.400 | 0 |
| 2024-10-07 | 1:34:50 PM | 2.410 | 0 |
| 2024-10-07 | 1:08:40 PM | 2.410 | 0 |
| 2024-10-07 | 12:34:32 PM | 2.410 | 0 |
| 2024-10-07 | 12:04:40 PM | 2.410 | 0 |
| 2024-10-07 | 11:34:35 AM | 2.410 | 0 |
| 2024-10-07 | 11:04:29 AM | 2.410 | 0 |
| 2024-10-07 | 10:34:43 AM | 2.410 | 0 |
| 2024-10-07 | 10:04:21 AM | 2.410 | 0 |
| 2024-10-07 | 9:34:50 AM | 2.400 | 0 |
| 2024-10-07 | 9:04:41 AM | 2.400 | 0 |
| 2024-10-07 | 8:34:31 AM | 2.290 | 0 |