| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:21 PM | 2.260 | 0 |
| 2024-07-31 | 4:34:35 PM | 2.260 | 0 |
| 2024-07-31 | 4:04:41 PM | 2.270 | 0 |
| 2024-07-31 | 3:34:57 PM | 2.270 | 0 |
| 2024-07-31 | 3:04:31 PM | 2.260 | 0 |
| 2024-07-31 | 2:34:36 PM | 2.270 | 0 |
| 2024-07-31 | 2:04:23 PM | 2.270 | 0 |
| 2024-07-31 | 1:34:50 PM | 2.270 | 0 |
| 2024-07-31 | 1:08:23 PM | 2.280 | 0 |
| 2024-07-31 | 12:34:54 PM | 2.280 | 0 |
| 2024-07-31 | 12:04:30 PM | 2.280 | 0 |
| 2024-07-31 | 11:34:54 AM | 2.280 | 0 |
| 2024-07-31 | 11:04:32 AM | 2.280 | 0 |