| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 21:04:36 | 8,720 | 0 |
| 11.07.2024 | 20:34:48 | 8,670 | 0 |
| 11.07.2024 | 20:04:30 | 8,550 | 0 |
| 11.07.2024 | 19:34:38 | 8,550 | 0 |
| 11.07.2024 | 19:04:47 | 8,580 | 0 |
| 11.07.2024 | 18:34:52 | 8,550 | 0 |
| 11.07.2024 | 18:04:26 | 8,440 | 0 |
| 11.07.2024 | 17:04:55 | 8,630 | 0 |
| 11.07.2024 | 16:35:10 | 8,750 | 0 |
| 11.07.2024 | 16:04:53 | 8,800 | 0 |
| 11.07.2024 | 15:04:30 | 8,840 | 0 |
| 11.07.2024 | 14:04:27 | 8,740 | 0 |
| 11.07.2024 | 13:35:12 | 8,650 | 0 |