| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 12:35:20 | 8.750 | 0 |
| 10/07/2024 | 12:04:31 | 8.720 | 0 |
| 10/07/2024 | 11:35:04 | 8.650 | 0 |
| 10/07/2024 | 11:05:02 | 8.660 | 0 |
| 10/07/2024 | 10:35:10 | 8.610 | 0 |
| 10/07/2024 | 10:05:04 | 8.640 | 0 |
| 10/07/2024 | 09:35:03 | 8.660 | 0 |
| 10/07/2024 | 09:05:00 | 8.640 | 0 |
| 09/07/2024 | 21:34:57 | 8.580 | 0 |
| 09/07/2024 | 21:04:54 | 8.480 | 0 |
| 09/07/2024 | 20:35:14 | 8.590 | 0 |
| 09/07/2024 | 20:04:26 | 8.600 | 0 |
| 09/07/2024 | 19:34:27 | 8.680 | 0 |