| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 17:04:24 | 8.400 | 0 |
| 04/07/2024 | 16:35:01 | 8.280 | 0 |
| 04/07/2024 | 16:04:50 | 8.330 | 0 |
| 04/07/2024 | 15:35:22 | 8.350 | 0 |
| 04/07/2024 | 15:04:38 | 8.260 | 0 |
| 04/07/2024 | 14:35:09 | 8.210 | 0 |
| 04/07/2024 | 14:04:53 | 8.240 | 0 |
| 04/07/2024 | 13:34:55 | 8.240 | 0 |
| 04/07/2024 | 13:08:54 | 8.190 | 0 |