| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:35:28 PM | 10.750 | 0 |
| 2024-08-06 | 12:05:37 PM | 10.640 | 0 |
| 2024-08-06 | 11:36:01 AM | 10.550 | 0 |
| 2024-08-06 | 11:04:31 AM | 10.470 | 0 |
| 2024-08-06 | 10:35:26 AM | 10.710 | 0 |
| 2024-08-06 | 10:04:55 AM | 10.840 | 0 |
| 2024-08-06 | 9:35:11 AM | 11.040 | 0 |
| 2024-08-06 | 9:04:13 AM | 11.290 | 0 |