| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:48 PM | 10.890 | 0 |
| 2024-06-28 | 9:04:50 PM | 10.930 | 0 |
| 2024-06-28 | 8:34:56 PM | 10.930 | 0 |
| 2024-06-28 | 8:04:38 PM | 10.910 | 0 |
| 2024-06-28 | 7:34:41 PM | 10.870 | 0 |
| 2024-06-28 | 7:04:57 PM | 10.850 | 0 |
| 2024-06-28 | 6:35:18 PM | 10.840 | 0 |
| 2024-06-28 | 6:04:41 PM | 10.900 | 0 |
| 2024-06-28 | 5:04:55 PM | 10.930 | 0 |
| 2024-06-28 | 4:34:52 PM | 10.980 | 0 |
| 2024-06-28 | 4:04:56 PM | 11.030 | 0 |
| 2024-06-28 | 3:34:53 PM | 11.160 | 0 |
| 2024-06-28 | 3:05:08 PM | 11.090 | 0 |