| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:30 PM | 10.700 | 0 |
| 2024-07-31 | 12:35:19 PM | 10.750 | 0 |
| 2024-07-31 | 12:04:39 PM | 10.690 | 0 |
| 2024-07-31 | 11:35:20 AM | 10.730 | 0 |
| 2024-07-31 | 11:04:45 AM | 10.590 | 0 |
| 2024-07-31 | 10:35:07 AM | 10.600 | 0 |
| 2024-07-31 | 10:04:43 AM | 10.750 | 0 |
| 2024-07-31 | 9:34:57 AM | 10.760 | 0 |
| 2024-07-31 | 9:04:55 AM | 10.740 | 0 |
| 2024-07-30 | 9:35:15 PM | 10.610 | 0 |
| 2024-07-30 | 9:04:57 PM | 10.660 | 0 |
| 2024-07-30 | 8:35:18 PM | 10.660 | 0 |
| 2024-07-30 | 8:04:53 PM | 10.660 | 0 |