| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:35:07 PM | 11.520 | 0 |
| 2024-08-01 | 8:04:57 PM | 11.630 | 0 |
| 2024-08-01 | 7:35:00 PM | 11.510 | 0 |
| 2024-08-01 | 7:04:42 PM | 11.500 | 0 |
| 2024-08-01 | 6:34:56 PM | 11.530 | 0 |
| 2024-08-01 | 6:04:22 PM | 11.500 | 0 |
| 2024-08-01 | 5:04:33 PM | 11.410 | 0 |
| 2024-08-01 | 4:04:25 PM | 11.810 | 0 |
| 2024-08-01 | 3:35:25 PM | 12.590 | 0 |
| 2024-08-01 | 3:04:50 PM | 12.780 | 0 |
| 2024-08-01 | 2:34:57 PM | 12.370 | 0 |
| 2024-08-01 | 2:04:25 PM | 12.300 | 0 |
| 2024-08-01 | 1:34:55 PM | 12.720 | 0 |