| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:59:26 PM | 133.41 | 26 |
| 2024-12-20 | 8:59:26 PM | 133.42 | 2 |
| 2024-12-20 | 8:59:26 PM | 133.42 | 10 |
| 2024-12-20 | 8:59:16 PM | 133.49 | 1 |
| 2024-12-20 | 8:59:06 PM | 133.48 | 1 |
| 2024-12-20 | 8:59:00 PM | 133.51 | 6 |
| 2024-12-20 | 8:58:52 PM | 133.51 | 1 |
| 2024-12-20 | 8:58:38 PM | 133.56 | 99 |
| 2024-12-20 | 8:58:38 PM | 133.55 | 1 |
| 2024-12-20 | 8:58:29 PM | 133.52 | 4 |
| 2024-12-20 | 8:58:19 PM | 133.52 | 3 |
| 2024-12-20 | 8:55:41 PM | 133.64 | 2 |
| 2024-12-20 | 8:55:32 PM | 133.61 | 2 |