| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:09:26 | 137.54 | 4 |
| 12/11/2024 | 19:09:26 | 137.54 | 21 |
| 12/11/2024 | 19:09:26 | 137.54 | 100 |
| 12/11/2024 | 19:09:20 | 137.59 | 21 |
| 12/11/2024 | 19:09:00 | 137.53 | 2 |
| 12/11/2024 | 19:08:49 | 137.55 | 1 |
| 12/11/2024 | 19:08:05 | 137.51 | 41 |
| 12/11/2024 | 19:08:03 | 137.51 | 100 |
| 12/11/2024 | 19:08:02 | 137.51 | 100 |
| 12/11/2024 | 19:08:02 | 137.51 | 100 |
| 12/11/2024 | 19:07:46 | 137.45 | 13 |
| 12/11/2024 | 19:07:46 | 137.45 | 15 |
| 12/11/2024 | 19:07:46 | 137.45 | 35 |