| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:30:53 PM | 249.00 | 8 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 7 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 2 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 2 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 5 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 9 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 9 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 3 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 4 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 7 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 23 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 11 |
| 2024-07-29 | 5:30:53 PM | 249.00 | 4 |