| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:30:13 PM | 268.00 | 17 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 56 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 1 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 1 |
| 2024-09-05 | 5:17:48 PM | 269.50 | 7 |
| 2024-09-05 | 5:17:48 PM | 269.50 | 1 |
| 2024-09-05 | 5:16:48 PM | 269.50 | 6 |
| 2024-09-05 | 5:16:48 PM | 269.50 | 7 |
| 2024-09-05 | 5:16:48 PM | 269.50 | 2 |
| 2024-09-05 | 5:16:48 PM | 269.50 | 3 |
| 2024-09-05 | 5:02:15 PM | 269.00 | 19 |
| 2024-09-05 | 5:02:15 PM | 269.00 | 1 |
| 2024-09-05 | 5:02:15 PM | 269.00 | 7 |