| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:30:13 PM | 268.00 | 1 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 32 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 2 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 16 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 3 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 33 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 27 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 22 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 5 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 17 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 1 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 15 |
| 2024-09-05 | 5:30:13 PM | 268.00 | 4 |