| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:00:19 PM | 126.0000 | 155 |
| 2024-11-07 | 11:26:01 AM | 126.0000 | 8 |
| 2024-11-07 | 11:12:17 AM | 126.2000 | 400 |
| 2024-11-07 | 11:03:34 AM | 126.2000 | 257 |
| 2024-11-07 | 10:37:53 AM | 125.2000 | 650 |
| 2024-11-07 | 10:37:26 AM | 125.6000 | 100 |
| 2024-11-07 | 10:26:37 AM | 126.0000 | 40 |
| 2024-11-07 | 9:10:27 AM | 127.8000 | 240 |
| 2024-11-07 | 8:17:08 AM | 128.6000 | 3 |
| 2024-11-07 | 8:00:40 AM | 127.0000 | 900 |
| 2024-11-06 | 9:04:48 PM | 134.0000 | 150 |
| 2024-11-06 | 6:43:46 PM | 133.6000 | 314 |
| 2024-11-06 | 6:07:26 PM | 133.2000 | 138 |