| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:12 AM | 126.20 | 165 |
| 2024-11-07 | 11:44:49 AM | 126.00 | 9 |
| 2024-11-07 | 11:43:18 AM | 126.20 | 10 |
| 2024-11-07 | 11:42:43 AM | 126.40 | 30 |
| 2024-11-07 | 11:38:15 AM | 126.60 | 20 |
| 2024-11-07 | 11:36:26 AM | 126.40 | 7 |
| 2024-11-07 | 11:34:48 AM | 126.60 | 8 |
| 2024-11-07 | 11:31:57 AM | 126.20 | 8 |
| 2024-11-07 | 11:28:55 AM | 126.20 | 120 |
| 2024-11-07 | 11:28:03 AM | 126.20 | 40 |
| 2024-11-07 | 11:26:56 AM | 126.00 | 20 |
| 2024-11-07 | 11:26:21 AM | 126.40 | 2 |
| 2024-11-07 | 11:24:06 AM | 126.80 | 24 |