| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:04 AM | 2.750 | 0 |
| 2024-07-29 | 8:20:52 AM | 2.770 | 0 |
| 2024-07-26 | 9:20:29 PM | 2.690 | 0 |
| 2024-07-26 | 8:20:50 PM | 2.690 | 0 |
| 2024-07-26 | 7:20:25 PM | 2.710 | 0 |
| 2024-07-26 | 6:21:08 PM | 2.690 | 0 |
| 2024-07-26 | 5:21:04 PM | 2.750 | 0 |
| 2024-07-26 | 4:21:16 PM | 2.740 | 0 |
| 2024-07-26 | 3:21:18 PM | 2.650 | 0 |
| 2024-07-26 | 2:21:02 PM | 2.760 | 0 |
| 2024-07-26 | 1:21:06 PM | 2.780 | 0 |
| 2024-07-26 | 12:21:09 PM | 2.760 | 0 |
| 2024-07-26 | 11:21:00 AM | 2.700 | 0 |