| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:11 AM | 1.870 | 0 |
| 2024-11-07 | 9:20:32 PM | 1.910 | 0 |
| 2024-11-07 | 8:20:52 PM | 1.890 | 0 |
| 2024-11-07 | 7:20:29 PM | 1.880 | 0 |
| 2024-11-07 | 6:21:12 PM | 1.890 | 0 |
| 2024-11-07 | 5:21:09 PM | 1.990 | 0 |
| 2024-11-07 | 4:21:21 PM | 2.000 | 0 |
| 2024-11-07 | 3:21:42 PM | 2.010 | 0 |
| 2024-11-07 | 2:21:29 PM | 2.000 | 0 |
| 2024-11-07 | 1:21:13 PM | 2.050 | 0 |
| 2024-11-07 | 12:21:08 PM | 2.060 | 0 |
| 2024-11-07 | 11:21:05 AM | 2.050 | 0 |
| 2024-11-07 | 10:20:58 AM | 2.080 | 0 |