| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:20:28 | 2.890 | 0 |
| 05.07.2024 | 20:20:49 | 2.880 | 0 |
| 05.07.2024 | 19:20:27 | 2.870 | 0 |
| 05.07.2024 | 18:21:09 | 2.880 | 0 |
| 05.07.2024 | 17:21:10 | 2.860 | 0 |
| 05.07.2024 | 16:21:12 | 2.890 | 0 |
| 05.07.2024 | 15:21:16 | 2.930 | 0 |
| 05.07.2024 | 14:21:00 | 2.900 | 0 |
| 05.07.2024 | 13:21:02 | 2.900 | 0 |
| 05.07.2024 | 12:21:08 | 2.900 | 0 |
| 05.07.2024 | 11:21:07 | 2.900 | 0 |
| 05.07.2024 | 10:20:54 | 2.890 | 0 |
| 05.07.2024 | 09:20:59 | 2.850 | 0 |