| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:41 PM | 103.390 | 0 |
| 2024-07-15 | 5:20:26 PM | 103.410 | 0 |
| 2024-07-15 | 4:20:47 PM | 103.400 | 0 |
| 2024-07-15 | 3:20:43 PM | 103.380 | 0 |
| 2024-07-15 | 2:20:25 PM | 103.390 | 0 |
| 2024-07-15 | 1:20:27 PM | 103.410 | 0 |
| 2024-07-15 | 12:20:33 PM | 103.420 | 0 |
| 2024-07-15 | 11:20:25 AM | 103.390 | 0 |
| 2024-07-15 | 10:20:19 AM | 103.400 | 0 |
| 2024-07-15 | 9:20:21 AM | 103.370 | 0 |
| 2024-07-15 | 8:20:14 AM | 103.370 | 0 |
| 2024-07-12 | 9:40:18 PM | 103.360 | 0 |
| 2024-07-12 | 8:20:14 PM | 103.370 | 0 |