| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:43 PM | 103.370 | 0 |
| 2024-07-17 | 3:20:38 PM | 103.360 | 0 |
| 2024-07-17 | 2:20:25 PM | 103.350 | 0 |
| 2024-07-17 | 1:20:22 PM | 103.350 | 0 |
| 2024-07-17 | 12:20:29 PM | 103.360 | 0 |
| 2024-07-17 | 11:20:18 AM | 103.360 | 0 |
| 2024-07-17 | 10:20:18 AM | 103.350 | 0 |
| 2024-07-17 | 9:20:20 AM | 103.360 | 0 |
| 2024-07-17 | 8:20:13 AM | 103.370 | 0 |
| 2024-07-16 | 9:40:14 PM | 103.400 | 0 |
| 2024-07-16 | 8:20:13 PM | 103.390 | 0 |
| 2024-07-16 | 7:20:15 PM | 103.390 | 0 |
| 2024-07-16 | 6:20:33 PM | 103.400 | 0 |