| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:11 AM | 100.690 | 0 |
| 2024-07-24 | 9:20:22 AM | 100.690 | 0 |
| 2024-07-24 | 8:20:16 AM | 100.710 | 0 |
| 2024-07-23 | 9:40:18 PM | 100.720 | 0 |
| 2024-07-23 | 8:20:11 PM | 100.710 | 0 |
| 2024-07-23 | 7:20:21 PM | 100.710 | 0 |
| 2024-07-23 | 6:20:34 PM | 100.710 | 0 |
| 2024-07-23 | 5:20:35 PM | 100.720 | 0 |
| 2024-07-23 | 4:20:39 PM | 100.720 | 0 |
| 2024-07-23 | 3:20:36 PM | 100.720 | 0 |
| 2024-07-23 | 2:20:21 PM | 100.720 | 0 |
| 2024-07-23 | 1:20:21 PM | 100.730 | 0 |
| 2024-07-23 | 12:20:24 PM | 100.730 | 0 |