| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:18 AM | 100.640 | 0 |
| 2024-07-25 | 8:20:11 AM | 100.630 | 0 |
| 2024-07-24 | 9:40:16 PM | 100.680 | 0 |
| 2024-07-24 | 8:20:15 PM | 100.680 | 0 |
| 2024-07-24 | 7:20:18 PM | 100.680 | 0 |
| 2024-07-24 | 6:20:29 PM | 100.680 | 0 |
| 2024-07-24 | 5:20:37 PM | 100.680 | 0 |
| 2024-07-24 | 4:20:44 PM | 100.690 | 0 |
| 2024-07-24 | 3:20:35 PM | 100.690 | 0 |
| 2024-07-24 | 2:20:24 PM | 100.700 | 0 |
| 2024-07-24 | 1:20:32 PM | 100.690 | 0 |
| 2024-07-24 | 12:20:27 PM | 100.690 | 0 |
| 2024-07-24 | 11:20:15 AM | 100.680 | 0 |