| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 100.690 | 0 |
| 2024-07-26 | 8:20:13 PM | 100.690 | 0 |
| 2024-07-26 | 7:20:12 PM | 100.690 | 0 |
| 2024-07-26 | 6:20:32 PM | 100.690 | 0 |
| 2024-07-26 | 5:20:37 PM | 100.690 | 0 |
| 2024-07-26 | 4:20:40 PM | 100.680 | 0 |
| 2024-07-26 | 3:20:43 PM | 100.670 | 0 |
| 2024-07-26 | 2:20:28 PM | 100.670 | 0 |
| 2024-07-26 | 1:20:30 PM | 100.670 | 0 |
| 2024-07-26 | 12:20:20 PM | 100.660 | 0 |
| 2024-07-26 | 11:20:24 AM | 100.660 | 0 |
| 2024-07-26 | 10:20:12 AM | 100.660 | 0 |
| 2024-07-26 | 9:20:22 AM | 100.650 | 0 |