| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:18 PM | 101.320 | 0 |
| 2024-10-09 | 12:20:21 PM | 101.330 | 0 |
| 2024-10-09 | 11:20:26 AM | 101.330 | 0 |
| 2024-10-09 | 10:20:11 AM | 101.360 | 0 |
| 2024-10-09 | 9:20:15 AM | 101.330 | 0 |
| 2024-10-09 | 8:20:13 AM | 101.380 | 0 |
| 2024-10-08 | 9:40:08 PM | 101.400 | 0 |
| 2024-10-08 | 8:20:10 PM | 101.390 | 0 |
| 2024-10-08 | 7:20:17 PM | 101.380 | 0 |
| 2024-10-08 | 6:20:35 PM | 101.380 | 0 |
| 2024-10-08 | 5:20:29 PM | 101.370 | 0 |
| 2024-10-08 | 4:20:45 PM | 101.370 | 0 |
| 2024-10-08 | 3:20:42 PM | 101.330 | 0 |