| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:45 PM | 101.400 | 0 |
| 2024-10-07 | 2:20:25 PM | 101.390 | 0 |
| 2024-10-07 | 1:20:26 PM | 101.380 | 0 |
| 2024-10-07 | 12:20:22 PM | 101.390 | 0 |
| 2024-10-07 | 11:20:24 AM | 101.380 | 0 |
| 2024-10-07 | 10:20:11 AM | 101.360 | 0 |
| 2024-10-07 | 9:20:16 AM | 101.340 | 0 |
| 2024-10-07 | 8:20:15 AM | 101.460 | 0 |
| 2024-10-04 | 9:40:10 PM | 101.450 | 0 |
| 2024-10-04 | 8:20:14 PM | 101.440 | 0 |
| 2024-10-04 | 7:20:17 PM | 101.440 | 0 |
| 2024-10-04 | 6:20:29 PM | 101.440 | 0 |
| 2024-10-04 | 5:20:30 PM | 101.420 | 0 |