| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 45.180 | 0 |
| 2024-07-26 | 8:20:16 PM | 45.180 | 0 |
| 2024-07-26 | 7:20:18 PM | 45.120 | 0 |
| 2024-07-26 | 6:20:55 PM | 45.140 | 0 |
| 2024-07-26 | 5:20:42 PM | 45.120 | 0 |
| 2024-07-26 | 4:20:54 PM | 45.380 | 0 |
| 2024-07-26 | 3:20:51 PM | 45.230 | 0 |
| 2024-07-26 | 2:20:33 PM | 45.300 | 0 |
| 2024-07-26 | 1:20:38 PM | 45.410 | 0 |
| 2024-07-26 | 12:20:31 PM | 45.390 | 0 |
| 2024-07-26 | 11:20:24 AM | 45.370 | 0 |
| 2024-07-26 | 10:20:16 AM | 45.250 | 0 |
| 2024-07-26 | 9:20:33 AM | 45.000 | 0 |