| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:20 AM | 45.270 | 0 |
| 2024-07-25 | 8:20:15 AM | 45.260 | 0 |
| 2024-07-24 | 9:40:20 PM | 45.670 | 0 |
| 2024-07-24 | 8:20:17 PM | 45.650 | 0 |
| 2024-07-24 | 7:20:23 PM | 45.840 | 0 |
| 2024-07-24 | 6:20:45 PM | 45.810 | 0 |
| 2024-07-24 | 5:20:37 PM | 45.810 | 0 |
| 2024-07-24 | 4:20:58 PM | 45.840 | 0 |
| 2024-07-24 | 3:20:45 PM | 45.630 | 0 |
| 2024-07-24 | 2:20:29 PM | 45.680 | 0 |
| 2024-07-24 | 1:20:38 PM | 45.510 | 0 |
| 2024-07-24 | 12:20:35 PM | 45.470 | 0 |
| 2024-07-24 | 11:20:16 AM | 45.340 | 0 |