| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:20:33 PM | 101.490 | 0 |
| 7/3/2024 | 1:20:28 PM | 101.460 | 0 |
| 7/3/2024 | 12:20:32 PM | 101.450 | 0 |
| 7/3/2024 | 11:20:32 AM | 101.440 | 0 |
| 7/3/2024 | 10:20:10 AM | 101.450 | 0 |
| 7/3/2024 | 9:20:16 AM | 101.450 | 0 |
| 7/3/2024 | 8:20:14 AM | 101.430 | 0 |
| 7/2/2024 | 9:40:16 PM | 101.420 | 0 |
| 7/2/2024 | 8:20:17 PM | 101.420 | 0 |
| 7/2/2024 | 7:20:14 PM | 101.420 | 0 |
| 7/2/2024 | 6:20:29 PM | 101.410 | 0 |
| 7/2/2024 | 5:20:24 PM | 101.400 | 0 |
| 7/2/2024 | 4:20:36 PM | 101.390 | 0 |