| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:20:42 PM | 100.660 | 0 |
| 2024-11-06 | 5:20:42 PM | 100.760 | 0 |
| 2024-11-06 | 4:20:37 PM | 100.780 | 0 |
| 2024-11-06 | 3:20:48 PM | 100.830 | 0 |
| 2024-11-06 | 2:20:23 PM | 100.850 | 0 |
| 2024-11-06 | 1:20:23 PM | 100.840 | 0 |
| 2024-11-06 | 12:20:19 PM | 100.850 | 0 |
| 2024-11-06 | 11:20:23 AM | 100.850 | 0 |
| 2024-11-06 | 10:20:22 AM | 100.870 | 0 |
| 2024-11-06 | 9:20:12 AM | 100.820 | 0 |
| 2024-11-06 | 8:20:16 AM | 100.750 | 0 |
| 2024-11-05 | 9:40:12 PM | 100.780 | 0 |
| 2024-11-05 | 8:20:18 PM | 100.780 | 0 |