| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:23 PM | 101.260 | 0 |
| 2024-07-26 | 11:20:21 AM | 101.270 | 0 |
| 2024-07-26 | 10:20:14 AM | 101.280 | 0 |
| 2024-07-26 | 9:20:19 AM | 101.280 | 0 |
| 2024-07-26 | 8:20:13 AM | 101.310 | 0 |
| 2024-07-25 | 9:40:19 PM | 101.300 | 0 |
| 2024-07-25 | 8:20:21 PM | 101.300 | 0 |
| 2024-07-25 | 7:20:18 PM | 101.300 | 0 |
| 2024-07-25 | 6:20:38 PM | 101.310 | 0 |
| 2024-07-25 | 5:20:27 PM | 101.310 | 0 |
| 2024-07-25 | 4:20:42 PM | 101.270 | 0 |
| 2024-07-25 | 3:20:47 PM | 101.280 | 0 |
| 2024-07-25 | 2:20:18 PM | 101.260 | 0 |