| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:29 AM | 76.340 | 0 |
| 2024-07-15 | 8:20:19 AM | 77.610 | 0 |
| 2024-07-12 | 9:40:16 PM | 77.670 | 0 |
| 2024-07-12 | 8:20:16 PM | 77.700 | 0 |
| 2024-07-12 | 7:20:15 PM | 77.580 | 0 |
| 2024-07-12 | 6:20:43 PM | 77.470 | 0 |
| 2024-07-12 | 5:20:32 PM | 77.590 | 0 |
| 2024-07-12 | 4:20:54 PM | 77.280 | 0 |
| 2024-07-12 | 3:20:50 PM | 77.290 | 0 |
| 2024-07-12 | 2:20:22 PM | 77.660 | 0 |
| 2024-07-12 | 1:20:22 PM | 77.570 | 0 |
| 2024-07-12 | 12:20:27 PM | 77.740 | 0 |
| 2024-07-12 | 11:20:33 AM | 78.040 | 0 |