| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:17 PM | 79.340 | 0 |
| 2024-08-15 | 8:20:27 PM | 79.330 | 0 |
| 2024-08-15 | 7:20:19 PM | 79.340 | 0 |
| 2024-08-15 | 6:20:43 PM | 79.390 | 0 |
| 2024-08-15 | 5:20:33 PM | 79.580 | 0 |
| 2024-08-15 | 4:20:53 PM | 79.610 | 0 |
| 2024-08-15 | 3:20:51 PM | 79.910 | 0 |
| 2024-08-15 | 2:20:42 PM | 79.300 | 0 |
| 2024-08-15 | 1:20:27 PM | 79.150 | 0 |
| 2024-08-15 | 12:20:25 PM | 79.290 | 0 |
| 2024-08-15 | 11:20:34 AM | 79.350 | 0 |
| 2024-08-15 | 10:20:23 AM | 79.900 | 0 |
| 2024-08-15 | 9:20:24 AM | 79.840 | 0 |