| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:13 PM | 32.740 | 0 |
| 2024-07-30 | 4:34:14 PM | 32.820 | 0 |
| 2024-07-30 | 3:34:22 PM | 32.820 | 0 |
| 2024-07-30 | 2:34:15 PM | 32.810 | 0 |
| 2024-07-30 | 1:34:26 PM | 32.720 | 0 |
| 2024-07-30 | 12:34:29 PM | 32.700 | 0 |
| 2024-07-30 | 11:34:13 AM | 32.660 | 0 |
| 2024-07-30 | 10:34:23 AM | 32.510 | 0 |
| 2024-07-30 | 9:34:21 AM | 32.510 | 0 |