| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:58 PM | 32.600 | 0 |
| 2024-07-31 | 6:34:27 PM | 32.640 | 0 |
| 2024-07-31 | 4:34:19 PM | 32.720 | 0 |
| 2024-07-31 | 3:34:12 PM | 32.670 | 0 |
| 2024-07-31 | 2:34:31 PM | 32.760 | 0 |
| 2024-07-31 | 1:34:20 PM | 32.800 | 0 |
| 2024-07-31 | 12:34:20 PM | 32.910 | 0 |
| 2024-07-31 | 11:34:21 AM | 32.790 | 0 |
| 2024-07-31 | 10:34:31 AM | 32.880 | 0 |
| 2024-07-31 | 9:34:25 AM | 32.940 | 0 |
| 2024-07-30 | 9:34:14 PM | 32.730 | 0 |
| 2024-07-30 | 8:34:17 PM | 32.740 | 0 |
| 2024-07-30 | 7:34:48 PM | 32.740 | 0 |