| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:31 PM | 35.010 | 0 |
| 2024-09-09 | 8:34:13 PM | 35.000 | 0 |
| 2024-09-09 | 7:34:59 PM | 35.000 | 0 |
| 2024-09-09 | 6:34:29 PM | 34.990 | 0 |
| 2024-09-09 | 4:34:09 PM | 34.950 | 0 |
| 2024-09-09 | 3:34:21 PM | 34.930 | 0 |
| 2024-09-09 | 2:34:15 PM | 34.880 | 0 |
| 2024-09-09 | 1:34:30 PM | 34.940 | 0 |
| 2024-09-09 | 12:34:17 PM | 34.830 | 0 |
| 2024-09-09 | 11:34:20 AM | 34.820 | 0 |
| 2024-09-09 | 10:34:14 AM | 34.640 | 0 |
| 2024-09-09 | 9:34:31 AM | 34.710 | 0 |
| 2024-09-06 | 9:34:17 PM | 34.530 | 0 |