| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:34 PM | 485.770 | 0 |
| 2024-08-26 | 8:34:31 PM | 485.770 | 0 |
| 2024-08-26 | 7:35:02 PM | 485.800 | 0 |
| 2024-08-26 | 6:34:16 PM | 485.790 | 0 |
| 2024-08-26 | 4:34:16 PM | 486.040 | 0 |
| 2024-08-26 | 3:34:23 PM | 486.030 | 0 |
| 2024-08-26 | 2:34:37 PM | 486.020 | 0 |
| 2024-08-26 | 1:34:46 PM | 486.040 | 0 |
| 2024-08-26 | 12:34:39 PM | 486.040 | 0 |
| 2024-08-26 | 11:34:24 AM | 486.010 | 0 |
| 2024-08-26 | 10:34:27 AM | 486.100 | 0 |
| 2024-08-26 | 9:34:29 AM | 486.120 | 0 |
| 2024-08-26 | 8:34:10 AM | 485.950 | 0 |