| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:31 PM | 488.160 | 0 |
| 2024-10-04 | 8:34:39 PM | 488.160 | 0 |
| 2024-10-04 | 7:35:26 PM | 488.190 | 0 |
| 2024-10-04 | 6:34:17 PM | 488.190 | 0 |
| 2024-10-04 | 4:34:16 PM | 488.480 | 0 |
| 2024-10-04 | 3:34:48 PM | 488.480 | 0 |
| 2024-10-04 | 2:34:20 PM | 488.500 | 0 |
| 2024-10-04 | 1:34:15 PM | 488.550 | 0 |
| 2024-10-04 | 12:34:40 PM | 488.570 | 0 |
| 2024-10-04 | 11:34:41 AM | 488.550 | 0 |
| 2024-10-04 | 10:34:19 AM | 488.590 | 0 |
| 2024-10-04 | 9:34:41 AM | 488.580 | 0 |
| 2024-10-04 | 8:34:07 AM | 488.420 | 0 |