| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:23 PM | 485.810 | 0 |
| 2024-08-28 | 8:34:22 PM | 485.810 | 0 |
| 2024-08-28 | 7:35:18 PM | 485.850 | 0 |
| 2024-08-28 | 6:34:28 PM | 485.860 | 0 |
| 2024-08-28 | 4:34:24 PM | 486.030 | 0 |
| 2024-08-28 | 3:34:18 PM | 486.010 | 0 |
| 2024-08-28 | 2:34:38 PM | 486.020 | 0 |
| 2024-08-28 | 1:34:15 PM | 486.050 | 0 |
| 2024-08-28 | 12:34:23 PM | 486.000 | 0 |
| 2024-08-28 | 11:34:38 AM | 486.000 | 0 |
| 2024-08-28 | 10:34:36 AM | 485.980 | 0 |
| 2024-08-28 | 9:34:25 AM | 485.790 | 0 |
| 2024-08-28 | 8:34:10 AM | 485.630 | 0 |