| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:16 PM | 485.030 | 0 |
| 2024-08-29 | 8:34:17 PM | 485.020 | 0 |
| 2024-08-29 | 7:35:05 PM | 485.050 | 0 |
| 2024-08-29 | 6:34:15 PM | 485.070 | 0 |
| 2024-08-29 | 4:34:38 PM | 485.230 | 0 |
| 2024-08-29 | 3:34:34 PM | 485.210 | 0 |
| 2024-08-29 | 2:34:47 PM | 485.230 | 0 |
| 2024-08-29 | 1:34:23 PM | 485.210 | 0 |
| 2024-08-29 | 12:34:39 PM | 485.200 | 0 |
| 2024-08-29 | 11:34:33 AM | 486.270 | 0 |
| 2024-08-29 | 10:34:46 AM | 486.270 | 0 |
| 2024-08-29 | 9:34:41 AM | 486.160 | 0 |
| 2024-08-29 | 8:34:12 AM | 485.940 | 0 |