| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 19.280 | 0 |
| 2024-07-26 | 7:40:19 PM | 19.300 | 0 |
| 2024-07-26 | 5:40:18 PM | 19.210 | 0 |
| 2024-07-26 | 3:40:20 PM | 19.560 | 0 |
| 2024-07-26 | 1:40:15 PM | 19.720 | 0 |
| 2024-07-26 | 11:40:18 AM | 19.770 | 0 |
| 2024-07-26 | 9:04:36 AM | 19.160 | 0 |
| 2024-07-25 | 9:40:07 PM | 19.280 | 0 |
| 2024-07-25 | 7:40:02 PM | 19.260 | 0 |
| 2024-07-25 | 5:40:05 PM | 18.940 | 0 |
| 2024-07-25 | 1:40:13 PM | 19.520 | 0 |
| 2024-07-25 | 9:40:17 AM | 19.450 | 0 |
| 2024-07-25 | 9:04:30 AM | 18.660 | 0 |