| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:07 PM | 15.060 | 0 |
| 2024-11-08 | 7:40:11 PM | 15.060 | 0 |
| 2024-11-08 | 5:40:04 PM | 15.050 | 0 |
| 2024-11-08 | 3:40:05 PM | 15.340 | 0 |
| 2024-11-08 | 1:40:04 PM | 15.310 | 0 |
| 2024-11-08 | 11:40:01 AM | 15.350 | 0 |
| 2024-11-08 | 9:40:17 AM | 15.420 | 0 |
| 2024-11-08 | 9:02:08 AM | 15.350 | 0 |
| 2024-11-07 | 9:40:15 PM | 15.160 | 0 |
| 2024-11-07 | 7:40:04 PM | 15.120 | 0 |
| 2024-11-07 | 5:40:01 PM | 15.100 | 0 |
| 2024-11-07 | 3:40:15 PM | 15.400 | 0 |
| 2024-11-07 | 1:40:02 PM | 15.410 | 0 |