| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:38:00 PM | 12.66 | 0 |
| 2024-11-06 | 11:36:46 AM | 12.51 | 0 |
| 2024-11-06 | 10:30:11 AM | 12.42 | 0 |
| 2024-11-05 | 9:35:51 PM | 11.89 | 0 |
| 2024-11-05 | 8:35:53 PM | 11.70 | 0 |
| 2024-11-05 | 7:35:50 PM | 11.75 | 0 |
| 2024-11-05 | 6:35:53 PM | 11.52 | 0 |
| 2024-11-05 | 5:36:05 PM | 11.24 | 0 |
| 2024-11-05 | 4:36:15 PM | 10.88 | 0 |
| 2024-11-05 | 3:36:03 PM | 9.90 | 0 |
| 2024-11-05 | 2:36:11 PM | 9.93 | 0 |
| 2024-11-05 | 1:36:19 PM | 9.99 | 0 |
| 2024-11-05 | 1:05:51 PM | 10.31 | 0 |