| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:36:10 PM | 11.97 | 0 |
| 2024-08-30 | 6:36:13 PM | 11.69 | 0 |
| 2024-08-30 | 5:36:09 PM | 11.75 | 0 |
| 2024-08-30 | 4:36:27 PM | 12.05 | 0 |
| 2024-08-30 | 3:38:11 PM | 11.98 | 0 |
| 2024-08-30 | 2:36:30 PM | 11.72 | 0 |
| 2024-08-30 | 1:36:20 PM | 11.77 | 0 |
| 2024-08-30 | 11:32:04 AM | 11.78 | 0 |
| 2024-08-30 | 8:10:37 AM | 11.73 | 0 |
| 2024-08-29 | 9:36:21 PM | 11.76 | 0 |
| 2024-08-29 | 8:36:15 PM | 11.74 | 0 |
| 2024-08-29 | 7:35:59 PM | 11.97 | 0 |
| 2024-08-29 | 6:35:57 PM | 12.01 | 0 |