| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:10 PM | 11.93 | 0 |
| 2024-09-02 | 8:36:13 PM | 11.90 | 0 |
| 2024-09-02 | 7:35:47 PM | 11.91 | 0 |
| 2024-09-02 | 6:36:03 PM | 11.89 | 0 |
| 2024-09-02 | 5:37:09 PM | 11.91 | 0 |
| 2024-09-02 | 4:36:38 PM | 11.88 | 0 |
| 2024-09-02 | 3:38:33 PM | 11.93 | 0 |
| 2024-09-02 | 2:36:30 PM | 12.02 | 0 |
| 2024-09-02 | 1:36:11 PM | 12.01 | 0 |
| 2024-09-02 | 11:32:05 AM | 12.03 | 0 |
| 2024-09-02 | 8:09:52 AM | 11.90 | 0 |
| 2024-08-30 | 9:36:17 PM | 12.18 | 0 |
| 2024-08-30 | 8:36:16 PM | 12.00 | 0 |