| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 18:18:02 | 0.241 | - |
| 23/08/2024 | 18:17:50 | 0.240 | - |
| 23/08/2024 | 18:00:32 | 0.240 | - |
| 23/08/2024 | 17:41:47 | 0.239 | - |
| 23/08/2024 | 17:40:39 | 0.238 | - |
| 23/08/2024 | 17:39:23 | 0.239 | - |
| 23/08/2024 | 17:39:12 | 0.239 | - |
| 23/08/2024 | 17:36:11 | 0.239 | - |
| 23/08/2024 | 17:36:00 | 0.238 | - |
| 23/08/2024 | 17:29:28 | 0.241 | - |
| 23/08/2024 | 17:29:16 | 0.242 | - |
| 23/08/2024 | 17:19:26 | 0.240 | - |
| 23/08/2024 | 17:10:16 | 0.243 | - |