| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:09:23 PM | 0.242 | - |
| 2024-08-23 | 5:08:42 PM | 0.243 | - |
| 2024-08-23 | 5:07:38 PM | 0.242 | - |
| 2024-08-23 | 4:59:15 PM | 0.243 | - |
| 2024-08-23 | 4:59:00 PM | 0.242 | - |
| 2024-08-23 | 4:56:46 PM | 0.242 | - |
| 2024-08-23 | 4:56:12 PM | 0.243 | - |
| 2024-08-23 | 4:43:16 PM | 0.244 | - |
| 2024-08-23 | 4:42:30 PM | 0.247 | - |
| 2024-08-23 | 4:42:03 PM | 0.247 | - |
| 2024-08-23 | 4:41:53 PM | 0.248 | - |
| 2024-08-23 | 4:41:29 PM | 0.247 | - |
| 2024-08-23 | 4:39:23 PM | 0.248 | - |