| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:51:17 PM | 0.241 | - |
| 2024-07-22 | 7:51:11 PM | 0.240 | - |
| 2024-07-22 | 7:50:37 PM | 0.241 | - |
| 2024-07-22 | 7:50:32 PM | 0.240 | - |
| 2024-07-22 | 7:50:15 PM | 0.241 | - |
| 2024-07-22 | 7:50:07 PM | 0.240 | - |
| 2024-07-22 | 7:50:02 PM | 0.241 | - |
| 2024-07-22 | 7:49:54 PM | 0.240 | - |
| 2024-07-22 | 7:49:49 PM | 0.241 | - |
| 2024-07-22 | 7:48:03 PM | 0.240 | - |
| 2024-07-22 | 7:47:57 PM | 0.241 | - |
| 2024-07-22 | 7:47:42 PM | 0.240 | - |
| 2024-07-22 | 7:47:33 PM | 0.241 | - |